Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 100.00 1.000 1.010 0.71 -3.33
Soc. Generale Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 120.00 2.120 2.130 0.69 -2.49
Soc. Generale Put 100 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 100.00 1.860 1.870 0.69 -1.69
Soc. Generale Put 120 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 120.00 2.990 3.000 0.68 -1.42
Soc. Generale Put 80 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 80.00 0.990 1.000 0.70 -2.06
Soc. Generale Put 220 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 220.00 10.810 - 1.12 -0.72
Soc. Generale Put 180 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 180.00 7.130 - 0.90 -1.06
Soc. Generale Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 140.00 3.660 - 0.74 -1.78
Soc. Generale Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 160.00 5.340 - 0.79 -1.36
Soc. Generale Put 80 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 80.00 1.200 1.210 0.69 -1.68
Soc. Generale Put 100 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 100.00 1.620 1.630 0.69 -1.99
Soc. Generale Put 140 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 140.00 4.100 4.110 0.69 -1.35
Soc. Generale Put 120 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 120.00 2.740 2.750 0.69 -1.63
Soc. Generale Put 100 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 100.00 2.100 2.110 0.68 -1.43
Soc. Generale Put 120 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 120.00 3.230 3.240 0.68 -1.22
Soc. Generale Put 140 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 140.00 4.550 4.560 0.68 -1.04
Soc. Generale Put 200 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 200.00 8.960 - 1.01 -0.86
Soc. Generale Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 90.00 0.610 0.620 - -
Soc. Generale Put 80 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 80.00 0.330 0.340 - -
UniCredit Put 200 E0P 15.01.2025   Put ENPHASE ENERGY INC.D... 1/15/2025 200.00 - - - -
UniCredit Put 200 E0P 18.06.2025   Put ENPHASE ENERGY INC.D... 6/18/2025 200.00 9.130 9.140 - -
UniCredit Put 200 E0P 18.12.2024   Put ENPHASE ENERGY INC.D... 12/18/2024 200.00 - - - -
UniCredit Put 100 E0P 18.12.2024   Put ENPHASE ENERGY INC.D... 12/18/2024 100.00 1.460 1.470 0.47 -2.99
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 9/18/2024 100.00 0.960 0.970 0.36 -5.38
UniCredit Put 100 E0P 15.01.2025   Put ENPHASE ENERGY INC.D... 1/15/2025 100.00 1.550 1.560 0.48 -2.74
UniCredit Put 200 E0P 17.12.2025   Put ENPHASE ENERGY INC.D... 12/17/2025 200.00 9.270 9.280 - -
UniCredit Put 200 E0P 14.01.2026   Put ENPHASE ENERGY INC.D... 1/14/2026 200.00 9.280 9.290 - -
UniCredit Put 100 E0P 18.06.2025   Put ENPHASE ENERGY INC.D... 6/18/2025 100.00 1.990 2.000 0.50 -1.91
UniCredit Put 100 E0P 19.03.2025   Put ENPHASE ENERGY INC.D... 3/19/2025 100.00 1.770 1.780 0.49 -2.29
UniCredit Put 100 E0P 17.12.2025   Put ENPHASE ENERGY INC.D... 12/17/2025 100.00 2.340 2.360 0.52 -1.46
* Too many results found, please restrict the search by using the filter options.