Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.170 0.260 0.42 -5.93
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.230 0.310 0.39 -6.09
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 1.62 1.64 0.28 -3.69
JP Morgan Put 115 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 115.00 1.14 1.21 0.43 -3.39
JP Morgan Put 105 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 105.00 0.740 0.810 0.44 -3.78
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.270 0.340 0.47 -5.45
JP Morgan Put 105 EMR 16.08.2024   Put Emerson Electric Co 16/08/2024 105.00 0.092 0.140 0.66 -12.80
JP Morgan Put 80 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 80.00 0.550 0.750 0.51 -2.28
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 110.00 1.53 1.68 0.44 -2.14
JP Morgan Put 115 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 115.00 1.74 1.89 0.43 -2.10
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 120.00 0.570 0.590 0.29 -10.28
JP Morgan Put 90 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 90.00 0.810 0.960 0.47 -2.32
BNP Paribas Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.240 0.260 0.33 -5.56
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 65.00 - - 0.57 -3.10
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 0.440 0.460 0.29 -7.22
BNP Paribas Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 0.029 0.091 0.47 -11.31
BNP Paribas Put 85 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 85.00 0.067 0.091 0.37 -8.24
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 95.00 0.075 0.150 0.58 -8.47
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.120 0.140 0.34 -8.77
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 100.00 0.630 0.650 0.31 -3.82
BNP Paribas Put 90 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 90.00 0.400 0.420 0.33 -4.13
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 70.00 0.073 0.170 0.59 -4.51
JP Morgan Put 100 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 100.00 0.570 0.650 0.44 -3.96
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 75.00 0.440 0.640 0.56 -2.06
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 0.045 0.091 0.42 -7.28
JP Morgan Put 85 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 85.00 0.370 0.470 0.49 -3.31
JP Morgan Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.14 1.19 0.39 -4.57
JP Morgan Put 115 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 115.00 1.36 1.45 0.44 -2.76
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.380 0.440 0.45 -5.32
JP Morgan Put 110 EMR 16.08.2024   Put Emerson Electric Co 16/08/2024 110.00 0.190 0.230 0.59 -12.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.