Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 ERT 20.09.2024   Put EL. ARTS INC. D... 20/09/2024 110.00 - - 0.41 -11.54
JP Morgan Put 125 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 125.00 0.082 0.160 0.34 -13.13
JP Morgan Put 130 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 130.00 0.140 0.210 0.32 -12.75
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 135.00 0.240 0.300 0.29 -12.56
JP Morgan Put 140 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 140.00 0.400 0.460 0.30 -10.75
JP Morgan Put 140 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 140.00 0.900 1.050 0.28 -4.58
JP Morgan Put 120 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 120.00 0.370 0.520 0.32 -5.04
JP Morgan Put 125 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 125.00 0.470 0.620 0.29 -5.29
JP Morgan Put 130 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 130.00 0.590 0.740 0.28 -5.24
JP Morgan Put 135 EA 20.06.2025   Put Electronic Arts Inc 20/06/2025 135.00 0.730 0.880 0.27 -5.11
JP Morgan Put 105 ERT 20.06.2025   Put EL. ARTS INC. D... 20/06/2025 105.00 - - 0.31 -5.64
JP Morgan Put 110 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 110.00 0.480 0.780 0.37 -3.25
JP Morgan Put 115 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 115.00 0.580 0.880 0.36 -3.27
JP Morgan Put 120 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 120.00 0.680 0.980 0.32 -3.54
JP Morgan Put 125 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 125.00 0.810 1.010 0.32 -3.51
JP Morgan Put 130 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 130.00 0.950 1.150 0.32 -3.24
JP Morgan Put 95 ERT 16.01.2026   Put EL. ARTS INC. D... 16/01/2026 95.00 - - 0.36 -3.68
JP Morgan Put 100 EA 16.01.2026   Put Electronic Arts Inc 16/01/2026 100.00 0.340 0.640 0.41 -3.02
JP Morgan Put 130 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 130.00 0.330 0.410 0.28 -8.45
JP Morgan Put 105 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 105.00 0.055 0.210 0.45 -6.53
JP Morgan Put 115 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 115.00 0.110 0.210 0.35 -7.96
JP Morgan Put 120 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 120.00 0.160 0.260 0.32 -8.45
JP Morgan Put 125 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 125.00 0.230 0.320 0.31 -8.06
JP Morgan Put 95 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 95.00 - - 0.43 -6.24
JP Morgan Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 100.00 0.056 0.210 0.38 -6.98
JP Morgan Put 110 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 110.00 0.100 0.250 0.31 -8.05
JP Morgan Put 115 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 115.00 0.140 0.240 0.26 -9.52
JP Morgan Put 120 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 120.00 0.200 0.300 0.23 -9.90
JP Morgan Put 125 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 125.00 0.270 0.370 0.20 -10.26
JP Morgan Put 90 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 90.00 0.031 0.230 0.49 -5.38
* Too many results found, please restrict the search by using the filter options.