Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 20/09/2024 10.00 0.270 - 0.43 -8.12
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 15.00 0.041 - 0.42 12.72
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 16.00 0.012 - 0.43 13.53
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 12.00 0.440 - 0.39 8.96
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 11.00 0.870 - 0.41 6.96
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 13.00 0.209 - 0.39 10.55
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 14.00 0.099 - 0.41 11.72