Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 50.00 0.001 - 1.37 -10.45
Morgan Stanley Put 100 DASH 20.06.2025   Put DoorDash Inc 6/20/2025 100.00 - - 0.47 -3.46
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 50.00 - - 1.37 -10.45
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 3/21/2025 100.00 - - 0.47 -4.51
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 1/17/2025 120.00 0.690 0.710 0.41 -5.30
Morgan Stanley Put 100 DASH 19.12.2025   Put DoorDash Inc 12/19/2025 100.00 - - 0.50 -2.28
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 1/17/2025 120.00 - - 0.41 -5.30
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 12/20/2024 100.00 - - 0.49 -6.40
Soc. Generale Put 120 DASH 20.12.2024   Put DoorDash Inc 12/20/2024 120.00 0.630 0.650 0.42 -5.76
Soc. Generale Put 120 DASH 20.12.2024   Put DoorDash Inc 12/20/2024 120.00 - - 0.42 -5.76
Soc. Generale Put 120 DASH 19.09.2025   Put DoorDash Inc 9/19/2025 120.00 1.450 1.470 0.45 -2.53
Soc. Generale Put 120 DASH 19.09.2025   Put DoorDash Inc 9/19/2025 120.00 - - 0.45 -2.53
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 100.00 0.001 0.021 0.61 -17.23
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 100.00 - - 0.61 -17.23
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 3/21/2025 90.00 0.240 0.260 0.48 -4.90
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 3/21/2025 90.00 - - 0.48 -4.90
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 70.00 0.001 0.024 1.32 -8.09
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 70.00 - - 1.32 -8.09
Soc. Generale Put 140 DASH 17.01.2025   Put DoorDash Inc 1/17/2025 140.00 1.580 1.600 0.38 -4.13
Soc. Generale Put 140 DASH 17.01.2025   Put DoorDash Inc 1/17/2025 140.00 - - 0.38 -4.13
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 120.00 0.081 0.100 0.36 -21.23
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 120.00 - - 0.36 -21.23
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 1/17/2025 100.00 0.240 0.260 0.45 -6.18
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 1/17/2025 100.00 - - 0.45 -6.18
Soc. Generale Put 100 DASH 19.09.2025   Put DoorDash Inc 9/19/2025 100.00 0.810 0.830 0.48 -2.82
Soc. Generale Put 100 DASH 19.09.2025   Put DoorDash Inc 9/19/2025 100.00 - - 0.48 -2.82
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 60.00 0.001 - 1.12 -12.81
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 9/20/2024 60.00 - - 1.12 -12.81
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 3/21/2025 80.00 0.130 0.150 0.51 -5.17
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 3/21/2025 80.00 - - 0.51 -5.17