Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 180 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 180.00 2.01 2.16 0.49 -2.57
JP Morgan Put 195 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 195.00 0.700 0.750 0.51 -10.37
JP Morgan Put 160 FANG 16.01.2026   Put Diamondback Energy I... 16.01.2026 160.00 1.96 2.26 0.53 -1.89
JP Morgan Put 205 FANG 20.12.2024   Put Diamondback Energy I... 20.12.2024 205.00 2.21 2.29 0.41 -4.19
JP Morgan Put 170 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 170.00 1.20 1.30 0.45 -3.81
JP Morgan Put 200 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 200.00 2.41 2.51 0.42 -3.28
JP Morgan Put 190 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 190.00 1.67 1.76 0.45 -3.87
JP Morgan Put 185 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 185.00 0.340 0.410 0.50 -12.84
JP Morgan Put 175 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 175.00 1.37 1.47 0.47 -3.47
JP Morgan Put 200 FANG 16.01.2026   Put Diamondback Energy I... 16.01.2026 200.00 3.64 3.84 0.47 -1.83
JP Morgan Put 175 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 175.00 - - 0.33 -5.76
JP Morgan Put 195 FANG 20.09.2024   Put Diamondback Energy I... 20.09.2024 195.00 1.070 1.130 0.46 -6.89
JP Morgan Put 140 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 140.00 - - 0.45 -5.46
JP Morgan Put 195 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 195.00 2.18 2.28 0.46 -3.07
JP Morgan Put 205 FANG 20.09.2024   Put Diamondback Energy I... 20.09.2024 205.00 1.56 1.62 0.45 -6.07
JP Morgan Put 150 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 150.00 0.460 0.610 0.52 -4.47
JP Morgan Put 210 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 210.00 2.28 2.35 0.45 -4.12
JP Morgan Put 170 FANG 20.09.2024   Put Diamondback Energy I... 20.09.2024 170.00 0.280 0.360 0.48 -8.98
JP Morgan Put 170 FANG 20.12.2024   Put Diamondback Energy I... 20.12.2024 170.00 0.800 0.890 0.46 -5.02
JP Morgan Put 190 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 190.00 2.43 2.58 0.45 -2.66
JP Morgan Put 195 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 195.00 1.89 1.98 0.45 -3.72
JP Morgan Put 175 FANG 20.12.2024   Put Diamondback Energy I... 20.12.2024 175.00 0.960 1.050 0.46 -4.76
JP Morgan Put 185 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 185.00 1.11 1.18 0.46 -5.15
JP Morgan Put 150 FANG 20.06.2025   Put Diamondback Energy I... 20.06.2025 150.00 1.000 1.200 0.51 -2.93
JP Morgan Put 200 FANG 20.12.2024   Put Diamondback Energy I... 20.12.2024 200.00 1.97 2.05 0.45 -3.93
JP Morgan Put 150 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 150.00 0.640 0.790 0.50 -3.82
JP Morgan Put 205 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 205.00 2.02 2.09 0.42 -4.73
JP Morgan Put 205 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 205.00 1.21 1.27 0.45 -9.51
JP Morgan Put 195 FANG 15.11.2024   Put Diamondback Energy I... 15.11.2024 195.00 1.54 1.61 0.46 -4.67
JP Morgan Put 150 FANG 20.12.2024   Put Diamondback Energy I... 20.12.2024 150.00 - - 0.40 -6.56