Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 120.00 1.61 1.65 0.50 -3.49
JP Morgan Put 120 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 120.00 1.67 1.71 0.48 -3.26
JP Morgan Put 120 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 120.00 1.15 1.20 0.58 -6.55
JP Morgan Put 125 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 125.00 - - - -
JP Morgan Put 130 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 130.00 2.27 2.31 0.49 -2.98
JP Morgan Put 140 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 140.00 - - - -
JP Morgan Put 135 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 135.00 - - - -
JP Morgan Put 135 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 135.00 2.64 2.69 - -
JP Morgan Put 95 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 95.00 0.170 0.210 0.52 -9.55
JP Morgan Put 105 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 105.00 0.440 0.470 0.44 -8.85
JP Morgan Put 90 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 90.00 0.097 0.140 0.54 -10.36
JP Morgan Put 100 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 100.00 0.280 0.310 0.49 -8.96
JP Morgan Put 110 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 110.00 0.660 0.690 0.47 -7.17
JP Morgan Put 115 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 115.00 0.930 0.960 0.38 -7.40
JP Morgan Put 120 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 120.00 1.26 1.30 0.33 -6.73
JP Morgan Put 125 3QD 18.10.2024   Put DATADOG INC. A DL-,... 18/10/2024 125.00 - - - -
JP Morgan Put 85 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 85.00 0.600 0.670 0.55 -3.05
JP Morgan Put 90 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 90.00 0.740 0.810 0.54 -2.96
JP Morgan Put 95 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 95.00 0.910 0.980 0.49 -3.12
JP Morgan Put 100 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 100.00 1.10 1.16 0.52 -2.75
JP Morgan Put 105 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 105.00 1.31 1.37 0.47 -2.94
JP Morgan Put 110 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 110.00 1.54 1.60 0.51 -2.51
JP Morgan Put 115 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 115.00 1.79 1.85 0.44 -2.75
JP Morgan Put 120 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 120.00 2.06 2.13 0.50 -2.26
JP Morgan Put 125 3QD 16.05.2025   Put DATADOG INC. A DL-,... 16/05/2025 125.00 - - - -
JP Morgan Put 95 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 95.00 0.760 0.810 0.49 -3.71
JP Morgan Put 100 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 100.00 0.940 0.990 0.51 -3.25
JP Morgan Put 105 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 105.00 1.14 1.19 0.51 -3.08
JP Morgan Put 110 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 110.00 1.37 1.42 0.50 -2.92
JP Morgan Put 115 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 115.00 1.62 1.67 0.44 -3.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.