Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 120.00 - - 0.50 -3.30
JP Morgan Put 120 DDOG 17.01.2025   Put Datadog Inc 1/17/2025 120.00 - - 0.49 -3.08
JP Morgan Put 120 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 120.00 - - 0.60 -4.57
JP Morgan Put 125 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 125.00 - - 0.55 -2.81
JP Morgan Put 125 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 125.00 - - 0.61 -4.11
JP Morgan Put 125 DDOG 17.01.2025   Put Datadog Inc 1/17/2025 125.00 - - 0.53 -2.65
JP Morgan Put 130 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 130.00 - - 0.61 -3.73
JP Morgan Put 130 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 130.00 - - 0.48 -2.99
JP Morgan Put 140 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 140.00 - - 0.55 -2.33
JP Morgan Put 135 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 135.00 - - 0.47 -4.03
JP Morgan Put 135 DDOG 20.12.2024   Put Datadog Inc 12/20/2024 135.00 - - 0.47 -2.85
JP Morgan Put 95 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 95.00 - - 0.57 -5.94
JP Morgan Put 105 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 105.00 - - 0.54 -5.33
JP Morgan Put 90 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 90.00 - - 0.59 -6.15
JP Morgan Put 100 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 100.00 - - 0.58 -5.36
JP Morgan Put 110 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 110.00 - - 0.53 -5.01
JP Morgan Put 115 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 115.00 - - 0.51 -4.73
JP Morgan Put 120 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 120.00 - - 0.50 -4.46
JP Morgan Put 125 DDOG 18.10.2024   Put Datadog Inc 10/18/2024 125.00 - - 0.55 -3.72
JP Morgan Put 85 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 85.00 - - 0.60 -2.59
JP Morgan Put 90 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 90.00 - - 0.56 -2.67
JP Morgan Put 95 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 95.00 - - 0.58 -2.45
JP Morgan Put 100 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 100.00 - - 0.54 -2.53
JP Morgan Put 105 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 105.00 - - 0.56 -2.28
JP Morgan Put 110 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 110.00 - - 0.52 -2.38
JP Morgan Put 115 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 115.00 - - 0.51 -2.31
JP Morgan Put 120 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 120.00 - - 0.51 -2.23
JP Morgan Put 125 DDOG 16.05.2025   Put Datadog Inc 5/16/2025 125.00 - - 0.50 -2.17
JP Morgan Put 95 DDOG 21.03.2025   Put Datadog Inc 3/21/2025 95.00 - - 0.57 -2.89
JP Morgan Put 100 DDOG 21.03.2025   Put Datadog Inc 3/21/2025 100.00 - - 0.53 -2.97
* Too many results found, please restrict the search by using the filter options.