Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 140 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 140.00 1.700 1.710 0.46 -4.97
Morgan Stanley Put 100 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 100.00 0.620 0.630 0.48 -3.81
JP Morgan Put 120 DDOG 17.01.2025   Put Datadog Inc 17.01.2025 120.00 1.140 1.160 0.46 -3.85
Morgan Stanley Put 100 DDOG 20.12.2024   Put Datadog Inc 20.12.2024 100.00 0.410 0.420 0.49 -5.03
Soc. Generale Put 90 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 90.00 0.075 0.085 0.57 -8.70
Morgan Stanley Put 125 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 125.00 1.46 1.47 0.44 -3.28
JP Morgan Put 105 DDOG 20.12.2024   Put Datadog Inc 20.12.2024 105.00 0.570 0.590 0.50 -4.58
Morgan Stanley Put 125 DDOG 20.12.2024   Put Datadog Inc 20.12.2024 125.00 1.18 1.19 0.44 -4.23
Soc. Generale Put 100 DDOG 17.01.2025   Put Datadog Inc 17.01.2025 100.00 0.550 0.560 0.52 -4.21
BVT Put 120 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 120.00 0.650 0.660 0.48 -6.72
BVT Put 135 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 135.00 2.31 2.32 - -
BVT Put 130 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 130.00 2.060 2.070 0.48 -2.37
Soc. Generale Put 120 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 120.00 0.660 0.670 0.48 -6.72
BVT Put 78 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20.09.2024 78.00 - - 0.56 -9.68
JP Morgan Put 115 DDOG 26.07.2024   Put Datadog Inc 26.07.2024 115.00 0.120 0.140 0.69 -12.20
BVT Put 135 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 135.00 2.31 2.32 - -
Soc. Generale Put 100 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 100.00 0.720 0.730 0.52 -3.45
BVT Put 115 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 115.00 0.490 0.500 0.49 -7.15
JP Morgan Put 130 DDOG 02.08.2024   Put Datadog Inc 02.08.2024 130.00 0.770 0.780 0.51 -9.90
BVT Put 110 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 110.00 1.250 1.260 0.50 -2.66
Soc. Generale Put 120 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 120.00 1.410 1.420 0.49 -3.02
BVT Put 96 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 96.00 0.820 0.830 0.53 -2.82
JP Morgan Put 60 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16.01.2026 60.00 - - 0.62 -2.02
BVT Put 120 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 120.00 1.350 1.360 0.48 -3.13
Soc. Generale Put 120 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 120.00 1.710 1.720 0.50 -2.40
BVT Put 115 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 115.00 1.160 1.170 0.48 -3.23
JP Morgan Put 75 3QD 17.04.2025   Put DATADOG INC. A DL-,... 17.04.2025 75.00 - - 0.57 -3.33
BVT Put 80 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 80.00 0.156 0.166 0.50 -5.97
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20.09.2024 70.00 0.005 0.020 0.70 -8.20
BVT Put 105 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 105.00 0.580 0.590 0.40 -5.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.