Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 120.00 - - 0.23 -9.33
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 127.50 - - 0.17 -11.50
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 115.00 - - 0.25 -9.53
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 122.50 - - 0.20 -10.66
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 140.00 - - 0.32 -36.48
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 145.00 - - 0.32 -24.06
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 147.50 - - - -
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 150.00 - - - -
JP Morgan Put 152.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 152.50 - - - -
JP Morgan Put 155 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 155.00 - - - -
JP Morgan Put 157.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 157.50 - - - -
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 142.50 - - 0.26 -35.94
JP Morgan Put 160 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 160.00 - - - -
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.22 -7.51
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.28 -5.87
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160.00 - - - -
JP Morgan Put 162.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 162.50 - - - -
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 165.00 - - - -
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.23 -8.51
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140.00 - - 0.26 -9.91
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135.00 - - 0.31 -4.31
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152.50 - - 0.30 -3.62
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155.00 - - 0.30 -3.51
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157.50 - - 0.27 -3.82
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145.00 - - 0.24 -9.35
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152.50 - - 0.22 -8.04
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.26 -7.99
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160.00 - - 0.30 -3.26
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130.00 - - 0.37 -2.67
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137.50 - - 0.36 -2.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.