Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 140.00 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.14 -10.90
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.17 -10.33
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.18 -10.03
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.20 -9.76
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 125.00 - - 0.24 -8.84
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 132.50 - - 0.36 -2.81
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.34 -4.20
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.31 -10.52
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.33 -10.10
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 0.31 -9.17
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.33 -4.03
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 165.00 - - 0.37 -2.08
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 162.50 - - - -
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 160.00 - - 0.33 -2.44
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 157.50 - - 0.34 -2.49
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 155.00 - - 0.34 -2.52
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 152.50 - - 0.37 -2.30
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 150.00 - - 0.34 -2.60
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 147.50 - - 0.37 -2.37
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 145.00 - - 0.38 -2.42
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 142.50 - - 0.35 -2.70
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 140.00 - - 0.38 -2.48
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 135.00 - - 0.39 -2.54
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 150.00 - - 0.29 -4.00
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 147.50 - - 0.32 -3.69
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 145.00 - - 0.30 -4.17
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.33 -3.86
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.33 -3.94