Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - - -
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,14 -10,90
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,17 -10,33
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,18 -10,03
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,20 -9,76
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125,00 - - 0,24 -8,84
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132,50 - - 0,36 -2,81
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130,00 - - 0,34 -4,20
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137,50 - - 0,31 -10,52
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135,00 - - 0,33 -10,10
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142,50 - - 0,31 -9,17
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 137,50 - - 0,33 -4,03
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 165,00 - - 0,37 -2,08
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 162,50 - - - -
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160,00 - - 0,33 -2,44
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 157,50 - - 0,34 -2,49
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 155,00 - - 0,34 -2,52
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 152,50 - - 0,37 -2,30
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 150,00 - - 0,34 -2,60
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 147,50 - - 0,37 -2,37
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 145,00 - - 0,38 -2,42
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 142,50 - - 0,35 -2,70
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 140,00 - - 0,38 -2,48
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135,00 - - 0,39 -2,54
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150,00 - - 0,29 -4,00
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147,50 - - 0,32 -3,69
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145,00 - - 0,30 -4,17
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 142,50 - - 0,33 -3,86
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 140,00 - - 0,33 -3,94