Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 120,00 - - 0,23 -9,33
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 127,50 - - 0,17 -11,50
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 115,00 - - 0,25 -9,53
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 122,50 - - 0,20 -10,66
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 140,00 - - 0,32 -36,48
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 145,00 - - 0,32 -24,06
JP Morgan Put 147.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 147,50 - - - -
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 150,00 - - - -
JP Morgan Put 152.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 152,50 - - - -
JP Morgan Put 155 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 155,00 - - - -
JP Morgan Put 157.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 157,50 - - - -
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 142,50 - - 0,26 -35,94
JP Morgan Put 160 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 160,00 - - - -
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,22 -7,51
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157,50 - - 0,28 -5,87
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160,00 - - - -
JP Morgan Put 162.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 162,50 - - - -
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 165,00 - - - -
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150,00 - - 0,23 -8,51
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140,00 - - 0,26 -9,91
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135,00 - - 0,31 -4,31
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,30 -3,62
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155,00 - - 0,30 -3,51
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157,50 - - 0,27 -3,82
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145,00 - - 0,24 -9,35
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 0,22 -8,04
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147,50 - - 0,26 -7,99
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160,00 - - 0,30 -3,26
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130,00 - - 0,37 -2,67
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137,50 - - 0,36 -2,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.