Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220.00 - - 0.33 -8.50
JP Morgan Put 230 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 230.00 - - 0.31 -8.35
JP Morgan Put 240 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 240.00 - - 0.30 -8.27
JP Morgan Put 210 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 210.00 - - 0.48 -13.22
JP Morgan Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220.00 - - 0.42 -14.90
JP Morgan Put 230 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 230.00 - - 0.36 -16.56
JP Morgan Put 240 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 240.00 - - 0.32 -17.25
JP Morgan Put 250 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 250.00 - - 0.41 -27.01
JP Morgan Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250.00 - - 0.28 -9.01
JP Morgan Put 250 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 250.00 - - 0.29 -3.78
JP Morgan Put 250 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 250.00 - - 0.30 -16.75
JP Morgan Put 190 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 190.00 - - 0.41 -8.64
JP Morgan Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 - - 0.44 -8.22
JP Morgan Put 210 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 210.00 - - 0.35 -9.43
JP Morgan Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200.00 - - 0.38 -9.17
JP Morgan Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 - - 0.34 -9.23
JP Morgan Put 140 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 140.00 - - 0.44 -3.66
JP Morgan Put 150 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 150.00 - - 0.42 -3.77
JP Morgan Put 160 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 160.00 - - 0.40 -3.81
JP Morgan Put 170 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 170.00 - - 0.38 -4.03
JP Morgan Put 180 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 180.00 - - 0.36 -4.02
JP Morgan Put 190 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 190.00 - - 0.35 -3.99
JP Morgan Put 200 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 200.00 - - 0.35 -3.92
JP Morgan Put 210 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 210.00 - - 0.34 -3.85
JP Morgan Put 220 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 220.00 - - 0.32 -3.87
JP Morgan Put 230 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 230.00 - - 0.32 -3.76
JP Morgan Put 240 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 240.00 - - 0.32 -3.64
JP Morgan Put 210 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 210.00 - - 0.39 -12.64
JP Morgan Put 220 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 220.00 - - 0.35 -13.66
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 230.00 - - 0.33 -13.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.