Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220,00 - - 0,33 -8,50
JP Morgan Put 230 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 230,00 - - 0,31 -8,35
JP Morgan Put 240 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 240,00 - - 0,30 -8,27
JP Morgan Put 210 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 210,00 - - 0,48 -13,22
JP Morgan Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220,00 - - 0,42 -14,90
JP Morgan Put 230 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 230,00 - - 0,36 -16,56
JP Morgan Put 240 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 240,00 - - 0,32 -17,25
JP Morgan Put 250 DHR 16.08.2024   Put Danaher Corporation 16.08.2024 250,00 - - 0,41 -27,01
JP Morgan Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250,00 - - 0,28 -9,01
JP Morgan Put 250 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 250,00 - - 0,29 -3,78
JP Morgan Put 250 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 250,00 - - 0,30 -16,75
JP Morgan Put 190 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 190,00 - - 0,41 -8,64
JP Morgan Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180,00 - - 0,44 -8,22
JP Morgan Put 210 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 210,00 - - 0,35 -9,43
JP Morgan Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200,00 - - 0,38 -9,17
JP Morgan Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220,00 - - 0,34 -9,23
JP Morgan Put 140 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 140,00 - - 0,44 -3,66
JP Morgan Put 150 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 150,00 - - 0,42 -3,77
JP Morgan Put 160 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 160,00 - - 0,40 -3,81
JP Morgan Put 170 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 170,00 - - 0,38 -4,03
JP Morgan Put 180 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 180,00 - - 0,36 -4,02
JP Morgan Put 190 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 190,00 - - 0,35 -3,99
JP Morgan Put 200 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 200,00 - - 0,35 -3,92
JP Morgan Put 210 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 210,00 - - 0,34 -3,85
JP Morgan Put 220 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 220,00 - - 0,32 -3,87
JP Morgan Put 230 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 230,00 - - 0,32 -3,76
JP Morgan Put 240 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 240,00 - - 0,32 -3,64
JP Morgan Put 210 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 210,00 - - 0,39 -12,64
JP Morgan Put 220 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 220,00 - - 0,35 -13,66
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 230,00 - - 0,33 -13,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.