Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 125.00 - - 1.14 -9.15
JP Morgan Put 140 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 140.00 - - 0.76 -13.09
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 - - 0.44 -5.33
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 - - 0.50 -6.76
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 150.00 - - 0.45 -6.69
JP Morgan Put 90 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 90.00 - - 0.68 -4.13
JP Morgan Put 115 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 115.00 - - 0.48 -5.72
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 115.00 - - 0.51 -3.49
JP Morgan Put 135 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 135.00 - - 0.45 -3.56
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 120.00 - - 0.49 -2.46
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 - - 0.44 -5.65
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 150.00 - - 0.46 -2.24
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 130.00 - - 0.47 -2.47
JP Morgan Put 145 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 145.00 - - 0.97 -14.42
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 155.00 - - 0.42 -5.11
JP Morgan Put 165 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 165.00 - - 0.40 -4.83
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 160.00 - - 0.45 -2.18
JP Morgan Put 175 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 175.00 - - 0.39 -8.82
JP Morgan Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 0.49 -10.13
JP Morgan Put 170 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 170.00 - - 0.48 -16.54
JP Morgan Put 175 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 175.00 - - 0.40 -5.63
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 155.00 - - 0.45 -2.20
JP Morgan Put 160 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 160.00 - - 0.43 -10.23
JP Morgan Put 180 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 180.00 - - 0.39 -3.92
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 100.00 - - 0.56 -2.26
JP Morgan Put 180 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 180.00 - - 0.36 -8.89
JP Morgan Put 135 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 135.00 - - 0.88 -11.47
JP Morgan Put 130 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 130.00 - - 0.53 -6.69
JP Morgan Put 155 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 155.00 - - 0.43 -4.41
JP Morgan Put 160 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 160.00 - - 0.96 -14.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.