Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 - - 0.99 -2.68
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 105.00 - - 0.57 -4.86
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 - - 0.50 -5.13
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 140.00 - - 0.47 -2.28
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 145.00 - - 0.45 -7.02
JP Morgan Put 130 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 130.00 - - 1.01 -10.19
JP Morgan Put 150 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 150.00 - - 0.40 -3.68
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 120.00 - - 1.27 -8.28
JP Morgan Put 150 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 150.00 - - 0.85 -11.56
JP Morgan Put 130 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 130.00 - - 0.45 -3.74
JP Morgan Put 125 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 125.00 - - 0.58 -6.05
JP Morgan Put 105 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 105.00 - - 0.58 -3.05
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 160.00 - - 0.41 -6.75
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 125.00 - - 0.48 -2.47
JP Morgan Put 110 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 110.00 - - 0.68 -5.52
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 - - 0.76 -4.76
JP Morgan Put 140 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 140.00 - - 1.16 -12.41
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 155.00 - - 0.42 -6.92
JP Morgan Put 175 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 175.00 - - 0.40 -2.28
JP Morgan Put 170 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 170.00 - - 0.37 -4.58
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 - - 0.42 -6.20
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 130.00 - - 0.47 -4.84
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 - - 0.39 -5.35
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 - - 0.58 -4.25
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 - - 0.39 -4.50
JP Morgan Put 170 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 170.00 - - 0.40 -4.68
JP Morgan Put 180 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 180.00 - - 0.36 -4.75
JP Morgan Put 180 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 180.00 - - 0.37 -5.89
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 115.00 - - 0.51 -3.49
JP Morgan Put 135 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 135.00 - - 0.45 -3.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.