Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 120.00 0.470 0.490 0.26 -7.15
JP Morgan Put 165 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 165.00 2.87 2.91 0.34 -2.52
JP Morgan Put 125 DHI 26.07.2024   Put D R Horton Inc 26.07.2024 125.00 0.170 0.190 0.63 -11.98
JP Morgan Put 105 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 105.00 0.420 0.460 0.40 -3.98
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 105.00 0.770 0.830 0.41 -2.74
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 125.00 0.680 0.710 0.34 -5.01
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 16.08.2024 165.00 - - - -
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 100.00 0.160 0.190 0.36 -6.58
JP Morgan Put 115 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 115.00 0.360 0.390 0.29 -7.00
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 140.00 1.14 1.16 0.34 -4.52
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 140.00 0.98 1.00 0.34 -5.47
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 95.00 0.120 0.150 0.46 -5.61
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19.07.2024 150.00 1.17 1.19 0.66 -7.24
JP Morgan Put 135 DHI 12.07.2024   Put D R Horton Inc 12.07.2024 135.00 0.110 0.130 0.75 -23.64
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 110.00 0.890 0.950 0.42 -2.55
JP Morgan Put 80 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 80.00 - - 0.55 -4.69
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 135.00 1.75 1.81 0.39 -2.28
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 115.00 0.620 0.660 0.36 -4.10
JP Morgan Put 125 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 125.00 0.900 0.940 0.36 -3.67
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 140.00 1.46 1.50 0.32 -3.58
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 160.00 2.21 2.23 0.28 -4.47
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 150.00 1.65 1.67 0.33 -3.98
JP Morgan Put 125 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 125.00 0.440 0.460 0.35 -6.99
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 16.08.2024 120.00 0.093 0.110 0.46 -11.91
JP Morgan Put 125 DHI 17.01.2025   Put D R Horton Inc 17.01.2025 125.00 0.600 0.620 0.24 -7.14
JP Morgan Put 135 DHI 16.08.2024   Put D R Horton Inc 16.08.2024 135.00 0.420 0.440 0.36 -11.05
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 130.00 0.840 0.870 0.33 -4.89
JP Morgan Put 130 DHI 02.08.2024   Put D R Horton Inc 02.08.2024 130.00 0.360 0.380 0.57 -9.72
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 110.00 0.340 0.370 0.40 -5.00
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 19.07.2024 120.00 - - 0.42 -25.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.