Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 170 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 170.00 - - 0.56 -2.53
JP Morgan Put 150 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 150.00 - - 0.59 -2.62
JP Morgan Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 200.00 - - 0.53 -2.35
JP Morgan Put 210 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 210.00 - - 0.58 -2.90
JP Morgan Put 240 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 240.00 - - 0.65 -3.97
JP Morgan Put 250 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 250.00 - - 0.53 -1.80
JP Morgan Put 190 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 190.00 - - 0.58 -2.52
JP Morgan Put 220 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 220.00 - - 0.66 -4.72
JP Morgan Put 230 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 230.00 - - 0.65 -4.36
JP Morgan Put 220 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 220.00 - - 0.55 -2.01
JP Morgan Put 210 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 210.00 - - 0.52 -2.58
JP Morgan Put 270 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 270.00 - - 0.53 -1.66
JP Morgan Put 300 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 300.00 - - 0.43 -1.76
JP Morgan Put 310 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 310.00 - - 0.55 -1.35
JP Morgan Put 290 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 290.00 - - 0.43 -1.98
JP Morgan Put 220 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 220.00 - - 0.58 -3.04
JP Morgan Put 230 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 230.00 - - 0.57 -2.89
JP Morgan Put 250 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 250.00 - - 0.48 -2.98
JP Morgan Put 260 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 260.00 - - 0.56 -2.44
JP Morgan Put 300 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 300.00 - - 0.54 -1.56
JP Morgan Put 330 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 330.00 - - - -
JP Morgan Put 290 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 290.00 - - 0.55 -1.91
JP Morgan Put 320 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 320.00 - - - -
JP Morgan Put 340 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 340.00 - - 0.57 -1.27
JP Morgan Put 310 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 310.00 - - - -
JP Morgan Put 320 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 320.00 - - 0.57 -1.59
JP Morgan Put 330 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 330.00 - - 0.60 -1.48
JP Morgan Put 310 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 310.00 - - - -
JP Morgan Put 340 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 340.00 - - 0.57 -1.17
JP Morgan Put 210 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 210.00 - - 0.54 -1.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.