Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 170 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 170.00 0.200 0.350 0.67 -2.77
JP Morgan Put 170 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 170.00 - - 0.71 -3.90
JP Morgan Put 130 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 130.00 - - 0.80 -2.31
JP Morgan Put 150 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 150.00 0.120 0.270 0.79 -2.26
JP Morgan Put 140 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 140.00 - - 0.80 -2.19
JP Morgan Put 160 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 160.00 - - 0.72 -2.43
JP Morgan Put 190 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 190.00 - - 0.64 -4.26
JP Morgan Put 190 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 190.00 - - 0.57 -3.26
JP Morgan Put 180 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 180.00 - - 0.75 -3.47
JP Morgan Put 180 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 180.00 - - 0.59 -3.19
JP Morgan Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 200.00 - - 3.28 -3.14
JP Morgan Put 200 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 200.00 - - 0.67 -3.80
JP Morgan Put 180 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 180.00 - - 1.15 -3.72
JP Morgan Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 200.00 0.390 0.490 0.60 -2.99
JP Morgan Put 190 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 190.00 - - 0.84 -6.00
JP Morgan Put 210 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 210.00 - - 3.07 -3.36
JP Morgan Put 210 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 210.00 0.140 0.240 0.68 -3.78
JP Morgan Put 255 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 255.00 - - 1.77 -6.46
JP Morgan Put 210 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 210.00 - - 0.84 -5.47
JP Morgan Put 200 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 200.00 - - 0.90 -5.16
JP Morgan Put 260 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 260.00 - - 1.25 -10.88
JP Morgan Put 240 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 240.00 - - 0.48 -3.48
JP Morgan Put 250 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 250.00 0.001 0.200 1.88 -6.68
JP Morgan Put 240 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 240.00 - - 2.20 -4.97
JP Morgan Put 205 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 205.00 - - 2.59 -4.50
JP Morgan Put 215 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 215.00 - - 2.96 -3.48
JP Morgan Put 225 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 225.00 - - 2.24 -5.19
JP Morgan Put 235 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 235.00 - - 2.09 -5.54
JP Morgan Put 245 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 245.00 - - 1.93 -5.98
JP Morgan Put 210 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 210.00 - - 0.60 -2.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.