Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.320 0.360 0.33 -5.99
BNP Paribas Put 50 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 50.00 0.350 0.400 0.37 -3.08
BNP Paribas Put 80 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 80.00 1.770 1.820 0.36 -1.87
BNP Paribas Put 45 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 45.00 0.051 0.091 0.43 -6.05
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 0.064 0.100 0.39 -6.99
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.180 0.220 0.33 -9.77
BNP Paribas Put 90 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 90.00 2.510 2.560 0.38 -1.53
BNP Paribas Put 80 CARR 20.06.2025   Put Carrier Global Corp 20/06/2025 80.00 1.650 1.690 0.34 -2.36
BNP Paribas Put 70 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 70.00 1.140 1.180 0.35 -2.36
BNP Paribas Put 80 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 80.00 1.760 1.800 0.35 -1.93
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.068 0.110 0.37 -10.65
BNP Paribas Put 70 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 70.00 0.840 0.880 0.32 -4.04
BNP Paribas Put 42 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 42.00 0.032 0.091 0.49 -5.33
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 0.040 0.091 0.46 -6.09
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.700 0.740 0.31 -6.02
BNP Paribas Put 60 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 60.00 0.350 0.390 0.33 -5.50
BNP Paribas Put 60 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 60.00 0.660 0.700 0.36 -2.78
BNP Paribas Put 70 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 70.00 1.150 1.200 0.35 -2.26
BNP Paribas Put 65 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 65.00 0.560 0.600 0.33 -4.72
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.023 0.091 0.52 -7.90
BNP Paribas Put 70 CARR 20.06.2025   Put Carrier Global Corp 20/06/2025 70.00 0.980 1.020 0.33 -3.03
BNP Paribas Put 55 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17/01/2025 55.00 0.200 0.240 0.24 -8.26
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 42.00 0.023 0.091 0.52 -5.35
BNP Paribas Put 40 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 40.00 0.023 0.091 0.53 -4.91
BNP Paribas Put 50 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 50.00 0.110 0.150 0.36 -6.66
BNP Paribas Put 60 CARR 20.06.2025   Put Carrier Global Corp 20/06/2025 60.00 0.510 0.550 0.34 -3.77
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.810 0.850 0.32 -4.33
BNP Paribas Put 60 CARR 16.01.2026   Put Carrier Global Corp 16/01/2026 60.00 0.640 0.690 0.34 -2.84
BNP Paribas Put 50 CARR 19.12.2025   Put Carrier Global Corp 19/12/2025 50.00 0.340 0.380 0.37 -3.23
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.530 0.570 0.32 -5.19