Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 120.00 - - 0.24 5.10
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 110.00 - - 0.25 4.44
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 - - 0.27 3.27
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 - - 0.29 5.95
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 - - 0.26 3.84
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 - - 0.26 9.69
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 - - 0.26 3.25
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 - - 0.26 7.62
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 - - 0.26 3.81
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 110.00 - - 0.27 8.19
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 140.00 - - 0.24 6.27
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 - - 0.28 5.69
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 - - 0.26 10.56
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 - - 0.25 4.48
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 - - 0.25 6.39
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 120.00 - - 0.25 5.15
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 - - 0.26 9.76
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 90.00 - - 0.32 4.40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 - - 0.30 4.32
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 95.00 - - 0.30 5.14
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 105.00 - - 0.28 7.09
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 125.00 - - 0.26 12.06
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 105.00 - - 0.25 12.65
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 110.00 - - 0.22 18.69
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 115.00 - - 0.22 24.94
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 - - 0.25 9.07
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 - - 0.26 6.73
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 - - 0.29 4.98
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 125.00 - - 0.25 11.02
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 120.00 - - 0.30 20.70