Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 78.00 - - 0.40 -4.89
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 66.00 - - 0.45 -6.15
JP Morgan Put 78 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 78.00 - - 0.44 -11.21
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 68.00 - - 0.42 -6.43
JP Morgan Put 62 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 62.00 - - 0.43 -3.44
JP Morgan Put 64 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 64.00 - - 0.45 -4.22
JP Morgan Put 70 BSX 20.09.2024   Put Boston Scientific Co... 20/09/2024 70.00 - - 0.41 -9.73
JP Morgan Put 76 BSX 20.09.2024   Put Boston Scientific Co... 20/09/2024 76.00 - - 0.37 -8.40
JP Morgan Put 72 BSX 20.09.2024   Put Boston Scientific Co... 20/09/2024 72.00 - - 0.39 -9.39
JP Morgan Put 64 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 64.00 - - 0.44 -3.20
JP Morgan Put 78 BSX 20.09.2024   Put Boston Scientific Co... 20/09/2024 78.00 - - 0.35 -8.03
JP Morgan Put 80 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 80.00 - - 0.37 -2.96
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 80.00 - - 0.35 -4.21
JP Morgan Put 80 BSX 20.09.2024   Put Boston Scientific Co... 20/09/2024 80.00 - - 0.32 -7.74
JP Morgan Put 80 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 80.00 - - 0.35 -5.24
JP Morgan Put 74 BSX 09.08.2024   Put Boston Scientific Co... 09/08/2024 74.00 - - 0.53 -18.93
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 - - 0.36 -4.38
JP Morgan Put 58 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 58.00 - - 0.47 -3.25
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.46 -3.25
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.39 -3.08
JP Morgan Put 74 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 74.00 - - 0.39 -3.10
JP Morgan Put 74 BSX 20.09.2024   Put Boston Scientific Co... 20/09/2024 74.00 - - 0.38 -8.85
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 76.00 - - 0.41 -13.93
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 55.00 - - 0.48 -2.32
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 - - 0.45 -4.80
JP Morgan Put 62 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 62.00 - - 0.46 -4.31
JP Morgan Put 65 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 65.00 - - 0.44 -4.24
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 68.00 - - 0.41 -3.28
JP Morgan Put 66 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 66.00 - - 0.43 -4.25
JP Morgan Put 72 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 72.00 - - 0.40 -3.18