Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19.12.2025 75.00 0.810 0.830 0.42 -2.49
Morgan Stanley Put 75 BBY 20.09.2024   Put Best Buy Company 20.09.2024 75.00 0.110 0.119 0.47 -10.84
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20.12.2024 75.00 0.300 0.310 0.24 -8.90
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21.03.2025 75.00 0.420 0.440 0.40 -4.38
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20.06.2025 75.00 0.560 0.580 0.28 -4.73
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100.00 0.430 0.450 0.39 5.18
Morgan Stanley Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105.00 0.330 0.350 0.39 5.56
Morgan Stanley Call 85 BBY 20.09.2024   Call Best Buy Company 20.09.2024 85.00 0.340 0.350 0.42 10.85
Morgan Stanley Call 70 BBY 20.09.2024   Call Best Buy Company 20.09.2024 70.00 1.37 1.38 0.52 5.13
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 21.03.2025 85.00 0.760 0.780 0.33 5.48
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17.01.2025 110.00 0.090 0.100 0.43 8.22
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17.01.2025 85.00 0.640 0.650 0.33 6.39
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110.00 0.076 0.091 0.45 8.76
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18.12.2026 70.00 2.140 2.160 0.25 2.91
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18.12.2026 120.00 0.570 0.590 0.28 4.36
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18.06.2026 100.00 0.850 0.870 0.29 4.11
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18.12.2026 80.00 1.660 1.680 0.27 3.22
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17.01.2025 75.00 1.180 1.190 0.34 4.90
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 20.09.2024 90.00 0.170 0.180 0.41 13.05
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20.06.2025 80.00 1.160 1.170 0.32 4.38
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100.00 0.450 0.460 0.32 5.95
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18.06.2026 120.00 0.460 0.480 0.30 4.73
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18.06.2026 70.00 2.040 2.060 0.28 3.02
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17.01.2025 100.00 0.210 0.220 0.43 7.14
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20.12.2024 60.00 2.290 - 0.40 3.21
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16.01.2026 80.00 1.400 1.410 0.30 3.68
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70.00 1.900 1.910 0.30 3.23
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75.00 1.150 1.160 0.37 5.03
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 20.09.2024 75.00 0.970 0.980 0.47 6.62
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60.00 2.530 2.550 0.28 2.78