Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19/12/2025 75.00 0.810 0.830 0.42 -2.49
Morgan Stanley Put 75 BBY 20.09.2024   Put Best Buy Company 20/09/2024 75.00 0.110 0.119 0.47 -10.84
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20/12/2024 75.00 0.300 0.310 0.24 -8.90
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21/03/2025 75.00 0.420 0.440 0.40 -4.38
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20/06/2025 75.00 0.560 0.580 0.28 -4.73
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.430 0.450 0.39 5.18
Morgan Stanley Call 105 BBY 20.06.2025   Call Best Buy Company 20/06/2025 105.00 0.330 0.350 0.39 5.56
Morgan Stanley Call 85 BBY 20.09.2024   Call Best Buy Company 20/09/2024 85.00 0.340 0.350 0.42 10.85
Morgan Stanley Call 70 BBY 20.09.2024   Call Best Buy Company 20/09/2024 70.00 1.37 1.38 0.52 5.13
Morgan Stanley Call 85 BBY 21.03.2025   Call Best Buy Company 21/03/2025 85.00 0.760 0.780 0.33 5.48
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17/01/2025 110.00 0.090 0.100 0.43 8.22
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17/01/2025 85.00 0.640 0.650 0.33 6.39
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20/12/2024 110.00 0.076 0.091 0.45 8.76
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18/12/2026 70.00 2.140 2.160 0.25 2.91
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18/12/2026 120.00 0.570 0.590 0.28 4.36
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 0.850 0.870 0.29 4.11
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 1.660 1.680 0.27 3.22
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17/01/2025 75.00 1.180 1.190 0.34 4.90
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 20/09/2024 90.00 0.170 0.180 0.41 13.05
BNP Paribas Call 80 BBY 20.06.2025   Call Best Buy Company 20/06/2025 80.00 1.160 1.170 0.32 4.38
BNP Paribas Call 100 BBY 20.06.2025   Call Best Buy Company 20/06/2025 100.00 0.450 0.460 0.32 5.95
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.460 0.480 0.30 4.73
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 2.040 2.060 0.28 3.02
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17/01/2025 100.00 0.210 0.220 0.43 7.14
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20/12/2024 60.00 2.290 - 0.40 3.21
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 1.400 1.410 0.30 3.68
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19/12/2025 70.00 1.900 1.910 0.30 3.23
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 1.150 1.160 0.37 5.03
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 20/09/2024 75.00 0.970 0.980 0.47 6.62
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19/12/2025 60.00 2.530 2.550 0.28 2.78