Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 75 BBY 21.03.2025   Put Best Buy Company 21.03.2025 75.00 0.430 0.450 0.40 -4.38
Morgan Stanley Put 75 BBY 19.12.2025   Put Best Buy Company 19.12.2025 75.00 0.810 0.830 0.42 -2.49
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20.12.2024 75.00 0.290 0.310 0.24 -8.90
Morgan Stanley Put 75 BBY 20.09.2024   Put Best Buy Company 20.09.2024 75.00 0.111 0.120 0.47 -10.84
Morgan Stanley Put 75 BBY 20.06.2025   Put Best Buy Company 20.06.2025 75.00 0.560 0.580 0.28 -4.73
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100.00 0.670 0.690 0.30 4.78
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 21.03.2025 120.00 0.100 0.111 0.35 8.49
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80.00 1.35 1.39 0.30 3.75
Morgan Stanley Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90.00 0.720 0.740 0.41 4.50
Morgan Stanley Call 80 BBY 21.03.2025   Call Best Buy Company 21.03.2025 80.00 1.000 1.020 0.32 5.01
Morgan Stanley Call 115 BBY 21.03.2025   Call Best Buy Company 21.03.2025 115.00 0.133 0.143 0.34 8.27
Morgan Stanley Call 110 BBY 21.03.2025   Call Best Buy Company 21.03.2025 110.00 0.178 0.186 0.33 7.95
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19.12.2025 95.00 0.800 0.820 0.30 4.54
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19.12.2025 140.00 0.184 0.199 0.33 5.90
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 67.50 1.67 1.69 0.67 3.26
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 77.50 0.970 0.990 0.56 4.42
Morgan Stanley Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75.00 1.40 1.42 0.45 3.43
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20.12.2024 130.00 0.030 0.040 0.50 9.07
Morgan Stanley Call 85 BBY 20.06.2025   Call Best Buy Company 20.06.2025 85.00 0.910 0.930 0.42 4.13
Morgan Stanley Call 80 BBY 20.09.2024   Call Best Buy Company 20.09.2024 80.00 0.590 0.610 0.43 8.60
Morgan Stanley Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90.00 0.950 0.980 0.30 4.30
Morgan Stanley Call 70 BBY 20.09.2024   Call Best Buy Company 20.09.2024 70.00 1.37 1.38 0.52 5.13
Morgan Stanley Call 75 BBY 21.03.2025   Call Best Buy Company 21.03.2025 75.00 1.28 1.30 0.33 4.46
Morgan Stanley Call 95 BBY 21.03.2025   Call Best Buy Company 21.03.2025 95.00 0.440 0.450 0.32 6.63
Morgan Stanley Call 105 BBY 21.03.2025   Call Best Buy Company 21.03.2025 105.00 0.239 0.247 0.33 7.56
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 20.06.2025 100.00 0.440 0.460 0.39 5.18
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80.00 0.830 0.850 0.54 4.74
Morgan Stanley Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110.00 0.480 0.490 0.31 5.18
Morgan Stanley Call 85 BBY 20.09.2024   Call Best Buy Company 20.09.2024 85.00 0.330 0.350 0.42 10.85
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 20.12.2024 140.00 0.024 0.040 0.48 9.31