Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 0.053 0.083 0.42 -4.79
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50.00 - - 0.32 -5.49
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 0.140 0.160 0.33 -5.39
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 0.053 0.063 0.33 -8.82
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 - - 0.45 -7.92
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 0.038 0.048 0.36 -9.23
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 - - 0.39 -3.35
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 0.220 0.250 0.38 -3.37
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55.00 0.320 0.350 0.37 -3.18
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 0.084 0.094 0.28 -10.70
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 0.004 0.019 0.44 -18.22
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 0.110 0.120 0.29 -9.09
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 0.016 - 0.30 -12.61
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 0.027 0.042 0.30 -10.02
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60.00 0.230 0.250 0.29 -5.72
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60.00 0.450 0.480 0.36 -3.08
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 57.50 0.002 0.022 0.57 -14.11
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 65.00 0.370 0.390 0.28 -5.00
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 62.50 0.011 0.021 0.33 -23.31
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 65.00 0.031 0.041 0.25 -26.11
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 55.00 0.087 0.100 0.33 -7.07
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 60.00 0.160 0.170 0.30 -6.85
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 65.00 0.610 0.640 0.34 -2.92
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 65.00 0.190 0.200 0.26 -9.63
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 65.00 0.220 0.230 0.26 -8.26
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 65.00 0.280 0.290 0.25 -7.15
JP Morgan Put 64 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 64.00 0.020 0.030 0.26 -27.68
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 18.10.2024 65.00 0.100 0.110 0.26 -15.17
JP Morgan Put 66 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 66.00 0.048 0.058 0.24 -25.36
JP Morgan Put 67 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 67.00 0.073 0.083 0.22 -24.59