Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45,00 - - 0,41 -4,38
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50,00 - - 0,36 -4,75
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55,00 - - 0,31 -5,06
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55,00 - - 0,30 -7,85
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55,00 - - 0,36 -13,62
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45,00 - - 0,48 -6,12
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50,00 - - 0,32 -8,59
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55,00 - - 0,29 -9,42
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40,00 - - 0,41 -3,16
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45,00 - - 0,43 -2,89
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50,00 - - 0,39 -2,99
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55,00 - - 0,35 -3,13
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60,00 - - 0,27 -8,32
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60,00 - - 0,26 -15,47
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60,00 - - 0,26 -7,90
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45,00 - - 0,38 -6,96
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40,00 - - 0,38 -8,09
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50,00 - - 0,29 -8,52
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60,00 - - 0,30 -4,56
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60,00 - - 0,33 -3,02
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 57,50 - - 0,45 -16,49
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 60,00 - - 0,32 -21,77
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 57,50 - - 0,30 -15,30
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 65,00 - - 0,29 -4,23
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 62,50 - - 0,24 -14,44
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 65,00 - - 0,21 -13,77
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 65,00 - - 0,22 -20,17
JP Morgan Put 62 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 62,00 - - 0,27 -23,10
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 55,00 - - 0,31 -6,15
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 60,00 - - 0,28 -6,09