Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 0.053 0.073 0.42 -4.79
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 50.00 - - 0.32 -5.49
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 55.00 0.140 0.160 0.33 -5.39
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 55.00 0.055 0.065 0.33 -8.82
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 45.00 - - 0.45 -7.92
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 55.00 0.040 0.050 0.36 -9.23
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 45.00 - - 0.39 -3.35
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 50.00 0.220 0.250 0.38 -3.37
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 55.00 0.320 0.350 0.37 -3.18
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 60.00 0.087 0.097 0.28 -10.70
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 60.00 0.005 0.020 0.44 -18.22
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 60.00 0.110 0.120 0.29 -9.09
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 45.00 0.016 - 0.30 -12.61
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 50.00 0.028 0.043 0.30 -10.02
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 60.00 0.230 0.250 0.29 -5.72
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 60.00 0.450 0.480 0.36 -3.08
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 57.50 0.002 0.022 0.57 -14.11
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 65.00 0.370 0.390 0.28 -5.00
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 62.50 0.012 0.022 0.33 -23.31
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 65.00 0.034 0.044 0.25 -26.11
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 3/21/2025 55.00 0.090 0.110 0.33 -7.07
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 3/21/2025 60.00 0.160 0.170 0.30 -6.85
JP Morgan Put 65 BK 16.01.2026   Put Bank of New York Mel... 1/16/2026 65.00 0.610 0.640 0.34 -2.92
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 12/20/2024 65.00 0.190 0.200 0.26 -9.63
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 1/17/2025 65.00 0.220 0.230 0.26 -8.26
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 3/21/2025 65.00 0.290 0.300 0.25 -7.15
JP Morgan Put 64 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 64.00 0.022 0.032 0.26 -27.68
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 10/18/2024 65.00 0.100 0.110 0.26 -15.17
JP Morgan Put 66 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 66.00 0.051 0.061 0.24 -25.36
JP Morgan Put 67 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 67.00 0.078 0.088 0.22 -24.59