Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45,00 - - 0,81 -8,86
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45,00 - - 0,30 -7,91
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50,00 - - 0,25 -14,57
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60,00 - - 0,27 -5,74
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60,00 - - 0,34 -2,63
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 57,50 - - - -
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50,00 - - 0,31 -7,82
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50,00 - - 0,36 -2,98
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35,00 - - 0,50 -5,10
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55,00 - - 0,28 -6,64
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45,00 - - 0,35 -4,76
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40,00 - - 0,39 -4,32
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57,50 - - 0,31 -18,05
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60,00 - - 0,30 -14,50
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 58,00 - - - -
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55,00 - - 0,28 -4,75
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40,00 - - 0,41 -3,08
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 57,50 - - - -
JP Morgan Put 59 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 59,00 - - - -
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50,00 - - 0,59 -12,94
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40,00 - - 0,39 -6,45
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55,00 - - 0,28 -11,27
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45,00 - - 0,39 -3,00
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60,00 - - 0,23 -10,19
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60,00 - - 0,28 -4,07
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 60,00 - - - -
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55,00 - - 0,38 -17,65
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60,00 - - 0,26 -6,46
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50,00 - - 0,24 -8,62
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50,00 - - 0,32 -4,74