Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 - - 0.41 -4.38
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50.00 - - 0.36 -4.75
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 - - 0.31 -5.06
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.30 -7.85
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 - - 0.36 -13.62
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 - - 0.48 -6.12
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50.00 - - 0.32 -8.59
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 - - 0.29 -9.42
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40.00 - - 0.41 -3.16
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 - - 0.43 -2.89
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 - - 0.39 -2.99
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55.00 - - 0.35 -3.13
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 - - 0.27 -8.32
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 - - 0.26 -15.47
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.26 -7.90
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 - - 0.38 -6.96
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 - - 0.38 -8.09
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.29 -8.52
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60.00 - - 0.30 -4.56
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60.00 - - 0.33 -3.02
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 57.50 - - 0.45 -16.49
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 60.00 - - 0.32 -21.77
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 57.50 - - 0.30 -15.30
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 65.00 - - 0.29 -4.23
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 62.50 - - 0.24 -14.44
JP Morgan Put 65 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 65.00 - - 0.21 -13.77
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 65.00 - - 0.22 -20.17
JP Morgan Put 62 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 62.00 - - 0.27 -23.10
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 55.00 - - 0.31 -6.15
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 21.03.2025 60.00 - - 0.28 -6.09