Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 75.00 - - - -
Morgan Stanley Put 75 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 75.00 - - - -
Morgan Stanley Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 60.00 - - 0.32 -4.19
Morgan Stanley Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 - - 0.17 -11.15
Morgan Stanley Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.33 -11.87
Morgan Stanley Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 - - 0.34 -8.93
Morgan Stanley Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 50.00 - - 0.48 -11.05
Morgan Stanley Put 50 ADM 21.03.2025   Put Archer Daniels Midla... 2025-03-21 50.00 - - 0.37 -5.77
Morgan Stanley Put 50 ADM 21.03.2025   Put Archer Daniels Midla... 2025-03-21 50.00 - - 0.31 -7.41
BVT Put 75 ADM 21.03.2025   Put ARCHER DANIELS MIDLA... 2025-03-21 75.00 - - - -
BVT Put 75 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 75.00 - - - -
BVT Put 48 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 48.00 - - 0.46 -12.70
BVT Put 44 ADM 20.09.2024   Put ARCHER DANIELS MIDLA... 2024-09-20 44.00 - - 0.47 -12.55
BVT Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 55.00 - - 0.38 -12.65
BVT Put 60 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 60.00 - - 0.34 -11.47
BVT Put 72 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 72.00 - - 0.37 -5.57
BVT Put 52 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 52.00 - - 0.41 -13.25
BVT Put 42 ADM 20.09.2024   Put ARCHER DANIELS MIDLA... 2024-09-20 42.00 - - 0.53 -11.22
BVT Put 46 ADM 20.09.2024   Put ARCHER DANIELS MIDLA... 2024-09-20 46.00 - - 0.41 -14.17
BVT Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 65.00 - - 0.31 -9.39
BVT Put 65 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 65.00 - - - -
BVT Put 55 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 55.00 - - 0.23 -10.58
BVT Put 64 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 64.00 - - 0.31 -10.02
BVT Put 64 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 64.00 - - 0.32 -3.92
BVT Put 50 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 50.00 - - 0.35 -4.83
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 68.00 - - 0.32 -7.64
BVT Put 60 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 60.00 - - 0.32 -4.19
BVT Put 60 ADM 21.03.2025   Put Archer Daniels Midla... 2025-03-21 60.00 - - 0.32 -5.22
BVT Put 65 ADM 21.03.2025   Put ARCHER DANIELS MIDLA... 2025-03-21 65.00 - - - -
BVT Put 46 ADM 20.06.2025   Put Archer Daniels Midla... 2025-06-20 46.00 - - 0.37 -5.00
* Too many results found, please restrict the search by using the filter options.