Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 190 AXP 20.09.2024   Put American Express Com... 20.09.2024 190.00 0.048 0.088 0.51 -10.84
JP Morgan Put 190 AXP 20.06.2025   Put American Express Com... 20.06.2025 190.00 0.660 0.720 0.36 -4.48
JP Morgan Put 180 AXP 20.06.2025   Put American Express Com... 20.06.2025 180.00 0.500 0.570 0.39 -4.20
JP Morgan Put 190 AXP 17.01.2025   Put American Express Com... 17.01.2025 190.00 0.350 0.390 0.37 -6.78
JP Morgan Put 200 AXP 20.09.2024   Put American Express Com... 20.09.2024 200.00 0.090 0.120 0.41 -13.14
JP Morgan Put 200 AXP 17.01.2025   Put American Express Com... 17.01.2025 200.00 0.500 0.540 0.35 -6.68
JP Morgan Put 200 AXP 20.06.2025   Put American Express Com... 20.06.2025 200.00 0.860 0.920 0.33 -4.69
JP Morgan Put 190 AXP 20.12.2024   Put American Express Com... 20.12.2024 190.00 - - 0.40 -6.91
JP Morgan Put 210 AXP 20.09.2024   Put American Express Com... 20.09.2024 210.00 0.170 0.200 0.38 -12.42
JP Morgan Put 200 AXP 18.10.2024   Put American Express Com... 18.10.2024 200.00 0.220 0.250 0.38 -10.15
JP Morgan Put 200 AXP 15.11.2024   Put American Express Com... 15.11.2024 200.00 0.340 0.370 0.39 -8.01
JP Morgan Put 200 AXP 20.12.2024   Put American Express Com... 20.12.2024 200.00 0.430 0.460 0.36 -7.18
JP Morgan Put 210 AXP 17.01.2025   Put American Express Com... 17.01.2025 210.00 0.690 0.730 0.33 -6.54
JP Morgan Put 220 AXP 15.11.2024   Put American Express Com... 15.11.2024 220.00 0.750 0.780 0.35 -7.24
JP Morgan Put 215 AXP 20.06.2025   Put American Express Com... 20.06.2025 215.00 1.26 1.32 0.31 -4.50
JP Morgan Put 220 AXP 20.06.2025   Put American Express Com... 20.06.2025 220.00 1.42 1.48 0.33 -4.08
JP Morgan Put 220 AXP 17.01.2025   Put American Express Com... 17.01.2025 220.00 0.960 0.990 0.33 -5.80
JP Morgan Put 210 AXP 20.12.2024   Put American Express Com... 20.12.2024 210.00 0.620 0.650 0.33 -7.27
JP Morgan Put 220 AXP 20.12.2024   Put American Express Com... 20.12.2024 220.00 0.870 0.900 0.31 -7.01
JP Morgan Put 210 AXP 20.06.2025   Put American Express Com... 20.06.2025 210.00 1.11 1.17 0.34 -4.25
JP Morgan Put 210 AXP 15.11.2024   Put American Express Com... 15.11.2024 210.00 0.510 0.540 0.37 -7.70
JP Morgan Put 220 AXP 20.09.2024   Put American Express Com... 20.09.2024 220.00 0.330 0.350 0.35 -11.91
JP Morgan Put 220 AXP 18.10.2024   Put American Express Com... 18.10.2024 220.00 0.560 0.580 0.33 -9.57
JP Morgan Put 210 AXP 18.10.2024   Put American Express Com... 18.10.2024 210.00 0.350 0.380 0.37 -9.32
JP Morgan Put 180 AXP 16.01.2026   Put American Express Com... 16.01.2026 180.00 0.890 0.990 0.39 -3.03
JP Morgan Put 190 AXP 16.01.2026   Put American Express Com... 16.01.2026 190.00 1.11 1.21 0.35 -3.31
JP Morgan Put 180 AXP 21.03.2025   Put American Express Com... 21.03.2025 180.00 0.360 0.410 0.38 -5.56
JP Morgan Put 190 AXP 21.03.2025   Put American Express Com... 21.03.2025 190.00 0.490 0.540 0.37 -5.28
JP Morgan Put 200 AXP 16.01.2026   Put American Express Com... 16.01.2026 200.00 1.37 1.47 0.34 -3.24
JP Morgan Put 210 AXP 16.01.2026   Put American Express Com... 16.01.2026 210.00 1.67 1.77 0.33 -3.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.