Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 MO 20.06.2025   Put Altria Group Inc 20/06/2025 40.00 0.074 0.084 0.32 -6.36
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 20/06/2025 45.00 0.150 0.160 0.31 -5.57
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.012 0.022 0.37 -11.34
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 16/01/2026 45.00 0.320 0.330 0.36 -3.29
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.033 0.043 0.29 -12.50
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 0.055 0.065 0.17 -16.62
JP Morgan Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.110 0.120 0.26 -10.99
JP Morgan Put 50 MO 20.09.2024   Put Altria Group Inc 20/09/2024 50.00 0.009 0.019 0.39 -33.74
JP Morgan Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 0.082 0.092 0.27 -8.84
JP Morgan Put 50 MO 21.03.2025   Put Altria Group Inc 21/03/2025 50.00 0.200 0.210 0.26 -7.30
JP Morgan Put 50 MO 16.01.2026   Put Altria Group Inc 16/01/2026 50.00 0.510 0.520 0.33 -3.19
JP Morgan Put 50 MO 17.01.2025   Put Altria Group Inc 17/01/2025 50.00 0.160 0.170 0.26 -9.58
JP Morgan Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 0.300 0.310 0.28 -5.42
JP Morgan Put 47.5 MO 20.09.2024   Put Altria Group Inc 20/09/2024 47.50 0.002 0.012 0.59 -25.23
JP Morgan Put 52.5 MO 18.10.2024   Put Altria Group Inc 18/10/2024 52.50 0.130 0.140 0.28 -14.42
JP Morgan Put 52.5 MO   Put Altria Group Inc 13/09/2024 52.50 - - 0.61 -46.21
JP Morgan Put 52.5 MO 20.09.2024   Put Altria Group Inc 20/09/2024 52.50 0.082 0.092 0.45 -20.14
JP Morgan Put 55 MO 17.01.2025   Put Altria Group Inc 17/01/2025 55.00 0.390 0.400 0.26 -6.92
JP Morgan Put 55 MO 16.01.2026   Put Altria Group Inc 16/01/2026 55.00 0.760 0.770 0.33 -2.81
JP Morgan Put 55 MO 20.06.2025   Put Altria Group Inc 20/06/2025 55.00 0.540 0.550 0.28 -4.42
JP Morgan Put 55 MO 21.03.2025   Put Altria Group Inc 21/03/2025 55.00 0.430 0.440 0.25 -6.12
JP Morgan Put 52.5 MO 27.09.2024   Put Altria Group Inc 27/09/2024 52.50 0.140 0.150 0.48 -12.98
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 0.086 0.096 0.29 -8.16
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 21/03/2025 45.00 0.087 0.097 0.29 -8.16
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 21/03/2025 35.00 0.012 0.022 0.37 -8.44
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 21/03/2025 35.00 0.012 0.022 0.37 -8.44
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 0.034 0.044 0.32 -8.61
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 0.034 0.044 0.32 -8.61
Soc. Generale Put 35 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 35.00 - - 1.41 -11.42
Soc. Generale Put 35 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 35.00 - - 1.41 -11.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.