Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 250.00 - - - -
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - - -
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.32 -3.70
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.29 -3.71
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 210.00 - - 0.31 -3.72
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.28 -3.69
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.27 -3.66
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.26 -3.61
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 190.00 - - 0.34 -3.67
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 180.00 - - 0.38 -3.29
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 2024-12-20 240.00 - - 0.32 -7.20
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 170.00 - - 0.39 -3.24
JP Morgan Put 180 APD 20.12.2024   Put Air Products and Che... 2024-12-20 180.00 - - 0.51 -5.77
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 2024-12-20 190.00 - - 0.46 -6.44
JP Morgan Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 200.00 - - 0.33 -8.61
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 2024-12-20 210.00 - - 0.36 -7.78
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 2024-12-20 220.00 - - 0.34 -7.78
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 2024-12-20 230.00 - - 0.33 -7.57
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 2024-12-20 260.00 - - 0.31 -6.22
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 2024-12-20 250.00 - - 0.29 -7.24
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 240.00 - - 0.19 -9.82
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 250.00 - - 0.16 -10.03
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 260.00 - - - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 270.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 280.00 - - - -
JP Morgan Put 240 APD 20.09.2024   Put Air Products and Che... 2024-09-20 240.00 - - 0.34 -12.06
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 2026-01-16 260.00 - - 0.37 -2.47
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 2024-09-20 270.00 - - 0.28 -9.84
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 2026-01-16 270.00 - - 0.37 -2.38
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 2025-04-17 270.00 - - 0.28 -4.67
* Too many results found, please restrict the search by using the filter options.