Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 425 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 425.00 - - 0.25 -5.92
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 520.00 - - 0.36 -9.99
BVT Put 425 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 425.00 - - 0.25 -5.92
BNP Paribas Put 520 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 520.00 1.680 1.700 0.36 -9.99
BVT Put 425 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 425.00 - - 0.21 -8.84
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 540.00 - - 0.35 -9.05
BVT Put 425 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 425.00 - - 0.21 -8.84
BNP Paribas Put 540 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 540.00 2.430 2.450 0.35 -9.05
BVT Put 400 ADBE 20.06.2025   Put Adobe Inc 20/06/2025 400.00 - - 0.29 -7.01
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 550.00 - - 0.35 -8.55
BVT Put 400 ADBE 20.06.2025   Put Adobe Inc 20/06/2025 400.00 - - 0.29 -7.01
BNP Paribas Put 550 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 550.00 2.890 2.910 0.35 -8.55
BVT Put 400 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 400.00 - - 0.47 -12.65
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 560.00 - - 0.34 -8.07
BVT Put 400 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 400.00 - - 0.47 -12.65
BNP Paribas Put 560 ADBE 20.09.2024   Put Adobe Inc 20/09/2024 560.00 3.400 3.420 0.34 -8.07
BVT Put 375 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 375.00 - - 0.26 -8.19
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 700.00 - - 0.35 -1.92
BVT Put 375 ADB 20.06.2025   Put ADOBE INC. 20/06/2025 375.00 - - 0.26 -8.19
BNP Paribas Put 700 ADBE 19.12.2025   Put Adobe Inc 19/12/2025 700.00 15.900 15.920 0.35 -1.92
BVT Put 375 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 375.00 - - 0.30 -11.92
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 520.00 - - 0.35 -2.82
BVT Put 375 ADB 20.12.2024   Put ADOBE INC. 20/12/2024 375.00 - - 0.30 -11.92
BNP Paribas Put 520 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 520.00 5.850 5.870 0.35 -2.82
BVT Put 375 ADB 20.09.2024   Put ADOBE INC. 20/09/2024 375.00 - - 0.46 -12.99
BNP Paribas Put 550 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 550.00 - - 0.34 -2.65
BVT Put 375 ADB 20.09.2024   Put ADOBE INC. 20/09/2024 375.00 - - 0.46 -12.99
BNP Paribas Put 550 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 550.00 7.170 7.190 0.34 -2.65
BVT Put 375 ADB 21.03.2025   Put ADOBE INC. 21/03/2025 375.00 - - 0.27 -9.61
BNP Paribas Put 580 ADBE 16.01.2026   Put Adobe Inc 16/01/2026 580.00 - - 0.34 -2.48
* Too many results found, please restrict the search by using the filter options.