Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. PUT 11/24 ABL   Put Abbott Laboratories 11/15/2024 60.00 0.0130 0.0430 0.53 -7.39
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 80.00 0.014 0.033 0.35 -14.72
Soc. Generale Put 100 ABT 20.06.2025   Put Abbott Laboratories 6/20/2025 100.00 0.700 0.740 0.27 -4.79
Soc. Generale Put 100 ABT 20.12.2024   Put Abbott Laboratories 12/20/2024 100.00 0.470 0.510 0.27 -7.22
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 100.00 0.300 0.340 0.27 -10.99
Soc. Generale Put 80 ABT 20.12.2024   Put Abbott Laboratories 12/20/2024 80.00 0.084 0.100 0.32 -9.01
Soc. Generale Put 90 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 90.00 0.083 0.100 0.30 -13.76
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 70.00 0.001 0.020 0.46 -11.84
GS WAR. PUT 09/24 ABL   Put Abbott Laboratories 9/20/2024 105.00 0.4900 0.5100 0.25 -9.94
GS WAR. PUT 11/24 ABL   Put Abbott Laboratories 11/15/2024 80.00 0.0490 0.0790 0.33 -10.58
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 1/17/2025 60.00 0.023 0.053 0.46 -6.63
Soc. Generale Put 80 ABT 20.06.2025   Put Abbott Laboratories 6/20/2025 80.00 0.210 0.230 0.30 -5.86
BVT Put 86 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 86.00 0.033 0.043 0.29 -16.04
BVT Put 98 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 98.00 0.218 0.228 0.26 -12.71
JP Morgan Put 105 ABT 12.07.2024   Put Abbott Laboratories 7/12/2024 105.00 - - 0.52 -19.79
BVT Put 100 ABL 26.07.2024   Put ABBOTT LABS 7/26/2024 100.00 0.180 0.190 - -
Goldman Sachs Put 100 ABT 16.08.2024   Put Abbott Laboratories 8/16/2024 100.00 0.220 0.240 0.29 -14.65
Goldman Sachs Put 110 ABT 19.07.2024   Put Abbott Laboratories 7/19/2024 110.00 0.780 0.810 0.54 -8.97
BVT Put 90 ABT 20.09.2024   Put Abbott Laboratories 9/20/2024 90.00 0.069 0.079 0.28 -15.08
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 12/20/2024 92.00 0.220 0.230 0.16 -13.40
JP Morgan Put 95 ABT 19.07.2024   Put Abbott Laboratories 7/19/2024 95.00 - - 0.44 -25.37
Goldman Sachs Put 80 ABT 20.06.2025   Put Abbott Laboratories 6/20/2025 80.00 0.160 0.190 0.29 -6.35
Goldman Sachs Put 70 ABL 20.09.2024   Put ABBOTT LABS 9/20/2024 70.00 - - 0.41 -12.44
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 9/20/2024 100.00 0.280 0.300 - -
JP Morgan Put 115 ABL 15.11.2024   Put ABBOTT LABS 11/15/2024 115.00 - - - -
JP Morgan Put 75 ABL 17.01.2025   Put ABBOTT LABS 1/17/2025 75.00 - - 0.26 -10.97
JP Morgan Put 90 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 90.00 - - 0.27 -7.56
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 1/17/2025 100.00 - - - -
Goldman Sachs Put 80 ABT 15.11.2024   Put Abbott Laboratories 11/15/2024 80.00 0.049 0.079 0.33 -10.58
JP Morgan Put 100 ABT 02.08.2024   Put Abbott Laboratories 8/2/2024 100.00 - - 0.44 -11.57
* Too many results found, please restrict the search by using the filter options.