Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 35.00 - - 0.34 -5.63
JP Morgan Put 25 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 25.00 - - 0.52 -4.59
BVT Put 40 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 40.00 - - 0.20 -15.39
BVT Put 44 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 44.00 - - - -
BVT Put 44 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 44.00 - - - -
BVT Put 60 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 60.00 - - - -
BVT Put 46 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 46.00 - - - -
BVT Put 37 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 37.00 - - 0.26 -22.06
BVT Put 45 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 45.00 - - - -
BVT Put 57.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 57.50 - - - -
BVT Put 40 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 40.00 - - 0.17 -24.52
BVT Put 50 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 50.00 - - - -
BVT Put 28 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 28.00 - - 0.39 -6.34
BVT Put 38 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 38.00 - - 0.29 -5.94
BVT Put 45 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.23 -4.61
BVT Put 35 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 35.00 - - 0.27 -8.81
BVT Put 34 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 34.00 - - 0.34 -6.12
BVT Put 40 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.17 -10.76
BVT Put 55 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 55.00 - - - -
BVT Put 38 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 38.00 - - 0.25 -14.97
BVT Put 43 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 43.00 - - - -
BVT Put 39 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 39.00 - - 0.21 -23.13
BVT Put 46 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 46.00 - - - -
BVT Put 41 ARK Innovation ETF 16.08.2024   Put - 2024-08-16 41.00 - - 0.17 -16.11
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 - - - -
BVT Put 32 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 32.00 - - 0.36 -6.19
BVT Put 47.5 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 47.50 - - - -
BVT Put 42.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 42.50 - - - -
BVT Put 35 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.27 -13.11
* Too many results found, please restrict the search by using the filter options.