Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 210 ATCO/A 20.09.2024   Put Atlas Copco AB ser. ... 20/09/2024 210.00 1.190 1.410 0.69 -5.21
Soc. Generale Put 195 ATCO/A 20.12.2024   Put Atlas Copco AB ser. ... 20/12/2024 195.00 0.860 0.930 0.35 -5.42
Soc. Generale Put 190 ATCO/A 20.09.2024   Put Atlas Copco AB ser. ... 20/09/2024 190.00 0.430 0.520 0.40 -12.40
Soc. Generale Put 170 ATCO/A 20.09.2024   Put Atlas Copco AB ser. ... 20/09/2024 170.00 0.059 0.082 0.38 -23.53
Soc. Generale Call 185 ATCO/A 20.12.2024   Call Atlas Copco AB ser. ... 20/12/2024 185.00 0.400 0.450 0.25 9.52
Soc. Generale Call 180 ATCO/A 20.09.2024   Call Atlas Copco AB ser. ... 20/09/2024 180.00 0.180 0.240 0.17 25.52
Soc. Generale Call 165 ATCO/A 20.12.2024   Call Atlas Copco AB ser. ... 20/12/2024 165.00 0.91 0.99 0.22 6.92
Soc. Generale Call 210 ATCO/A 20.09.2024   Call Atlas Copco AB ser. ... 20/09/2024 210.00 0.001 0.023 0.40 28.03
Soc. Generale Call 230 ATCO/A 20.09.2024   Call Atlas Copco AB ser. ... 20/09/2024 230.00 0.001 0.023 0.61 19.82
Soc. Generale Call 205 ATCO/A 20.12.2024   Call Atlas Copco AB ser. ... 20/12/2024 205.00 0.140 0.170 0.25 12.79