Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 2024-09-20 246.90 0.084 0.110 0.33 -16.07
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.100 0.130 0.33 -15.64
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 2024-12-20 250.00 0.540 0.570 0.34 -7.45
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 2024-09-20 300.00 1.450 1.540 0.34 -7.82
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 2024-09-20 246.90 0.086 0.120 0.33 -16.07
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 2024-09-20 296.28 1.270 1.350 0.33 -8.33
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 2024-12-20 300.00 2.160 2.240 0.34 -4.98
Soc. Generale Put 300 Equinor ASA 20.12.2024   Put - 2024-12-20 300.00 2.16 2.24 0.34 -4.98
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 2024-09-20 296.28 1.28 1.36 0.33 -8.33
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 2024-09-20 300.00 1.44 1.53 0.34 -7.82
Soc. Generale Put 250 Equinor ASA 20.12.2024   Put - 2024-12-20 250.00 0.540 0.570 0.34 -7.45
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.100 0.130 0.33 -15.64
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 289.28 1.71 1.85 0.27 8.03
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 366.42 0.034 - 0.13 43.69
Soc. Generale Call 300 Equinor ASA 20.12.2024   Call - 2024-12-20 300.00 1.290 1.360 0.25 9.63
UniCredit Call 320 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 320.00 1.60 1.73 1.54 2.25
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 337.49 0.420 0.560 0.29 10.79
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 246.90 4.01 4.14 0.24 5.63
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 300.00 1.28 1.41 2.20 2.39
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 360.00 0.770 0.900 1.41 2.55
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 2024-12-20 350.00 0.260 0.290 0.25 14.17
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 385.70 - - 1.16 6.45
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 0.004 0.034 0.29 23.61
UniCredit Call 300 STOHF 18.06.2025   Call Equinor ASA 2025-06-18 300.00 2.16 2.29 1.61 2.11
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 2024-09-20 296.28 0.720 0.780 0.24 17.20
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 355.54 0.130 0.400 0.33 9.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 325.91 0.5800 0.8000 0.29 10.05
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 2024-12-18 308.56 1.0200 1.2500 0.28 9.10
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 340.00 1.0900 1.3100 1.47 2.40
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 2025-06-18 400.00 0.1600 0.6000 1.29 2.92