Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.2900 0.3200 0.31 -5.82
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 35.00 0.0510 0.0830 0.43 -9.98
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 40.00 0.2100 0.2400 0.34 -8.54
UC WAR. PUT 03/25 QIA   Put QIAGEN NV 19/03/2025 40.00 0.3400 0.3700 0.30 -4.76
UC WAR. PUT 12/25 QIA   Put QIAGEN NV 17/12/2025 40.00 0.4500 0.4800 0.30 -3.25
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.36 -4.94
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.20 -9.04
Morgan Stanley Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.19 -7.71
Morgan Stanley Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.37 -7.76
Morgan Stanley Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.42 -5.35
Morgan Stanley Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.35 -3.92
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.43 -6.64
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.60 -8.18
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.41 -7.05
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.59 -8.50
Morgan Stanley Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.38 -5.63
Morgan Stanley Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.40 -4.22
UC WAR. PUT 06/25 QIA   Put QIAGEN NV 18/06/2025 40.00 0.3600 0.3900 0.28 -4.33
Morgan Stanley Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.51 -7.75
Goldman Sachs Put 30.03 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 30.03 - - 0.45 -3.44
Goldman Sachs Put 50.04 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 50.04 - - 0.42 -1.98
Goldman Sachs Put 45.04 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 45.04 - - 0.41 -3.38
Goldman Sachs Put 20.02 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 20.02 - - 0.65 -2.74
Goldman Sachs Put 20.02 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 20.02 - - 0.82 -3.62
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.03 - - 0.45 -12.65
Goldman Sachs Put 30.03 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.03 - - 0.49 -5.36
Goldman Sachs Put 40.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.03 - - 0.42 -6.92
Goldman Sachs Put 20.02 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 20.02 - - 1.27 -3.92
Goldman Sachs Put 30.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.03 - - 0.63 -7.63
Goldman Sachs Put 35.03 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.03 - - 0.48 -8.37
* Too many results found, please restrict the search by using the filter options.