Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 1.08 -7.47
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.170 0.260 0.36 -2.89
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.32 -3.27
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 0.001 0.091 2.04 -4.27
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.001 0.091 0.55 -4.13
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.36 -3.61
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.35 -5.81
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.27 -3.98
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.34 -4.16
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 - - 0.40 -3.13
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 2.04 -4.27
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.32 -3.27
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.44 -3.58
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.55 -4.13
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 - - 0.36 -3.61
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.35 -5.81
DZ Bank Put 30 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 30.00 - - 0.27 -3.98
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.34 -4.16
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 - - 0.40 -3.13
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 - - 0.44 -3.58
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.50 -4.69
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 - - 0.60 -5.68
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 2024-06-21 25.00 - - 1.08 -7.47
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 - - 0.36 -2.89
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.30 7.75
DZ Bank Call 20 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 20.00 - - 1.60 2.93
DZ Bank Call 30 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 2025-12-19 30.00 - - 0.27 4.28
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.34 7.68
Morgan Stanley Call 30 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 30.00 - - 0.31 5.32
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 25.00 - - 0.34 3.81