Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.50 - - 0.41 7.73
UniCredit Call 19 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 19.00 - - 0.28 6.89
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 - - 0.28 9.71
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.00 - - 0.23 6.83
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 - - 0.17 33.34
UniCredit Call 15 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 15.00 - - 0.25 5.43
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 - - 0.31 12.05
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 - - 0.27 8.86
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 - - 0.35 9.08
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 - - 0.30 10.33
UniCredit Call 14 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 14.00 - - 0.23 4.95
UniCredit Call 16 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 16.00 - - 0.26 5.88
UniCredit Call 21 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 21.00 - - 0.34 6.31
UniCredit Call 20 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 20.00 - - 0.29 7.10
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 - - 0.25 7.83
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 - - 0.54 3.49
UniCredit Call 17 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 17.00 - - 0.27 6.29
UniCredit Call 18 ABN 18.06.2025   Call ABN AMRO Bank NV 6/18/2025 18.00 - - 0.27 6.65
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 19.50 0.0600 0.5900 0.41 7.73
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 17.00 0.2400 0.5100 0.28 9.71
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 21.00 0.0010 - 0.17 33.34
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 6/18/2025 19.00 0.3800 0.6500 0.28 6.89
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 14.00 1.3000 1.5700 0.23 6.83
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 6/18/2025 21.00 0.1600 0.6900 0.34 6.31
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 20.00 0.0010 - 0.31 12.05
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 6/18/2025 18.00 0.5300 0.8000 0.27 6.65
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 19.00 0.0100 0.5400 0.35 9.08
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 6/18/2025 14.00 1.8700 2.1400 0.23 4.95
UC WAR. CALL 06/25 AB2   Call ABN AMRO Bank NV 6/18/2025 16.00 1.0300 1.3000 0.26 5.88
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 18.00 0.1000 0.3700 0.30 10.33