Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 1.00 0.0100 0.1300 1.40 -1.58
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.1800 0.2400 0.92 -3.30
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.3100 0.3700 0.84 -2.01
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 19/03/2025 2.00 0.4000 0.4600 0.82 -1.52
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 17/12/2025 2.00 0.5500 0.6100 0.77 -0.99
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.83 -1.48
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.99 -2.05
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.84 -2.01
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.91 -3.26
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 1.17 -3.28
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19/03/2025 2.00 - - 0.82 -1.52
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17/12/2025 2.00 - - 0.77 -0.99
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 1.00 - - 1.40 -1.58
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.92 -3.30
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.84 -2.01
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 0.62 -14.51
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.74 -2.30
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 - - 0.77 -2.82
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.96 -2.91
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.72 -6.82
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.77 -2.21
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.84 -2.49
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.72 -0.87
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.74 -1.74
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 2.38 -1.44
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.86 -2.55
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 1.09 -3.65
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.72 -1.09
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.09 -1.95
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.82 -1.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.