Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 1.00 0.0100 0.1300 1.40 -1.58
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.84 -2.01
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 19/03/2025 2.00 0.4000 0.4600 0.82 -1.52
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 17/12/2025 2.00 0.5500 0.6100 0.77 -0.99
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18/09/2024 2.00 0.1800 0.2400 0.92 -3.30
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.83 -1.48
Morgan Stanley Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.91 -3.26
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.99 -2.05
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.74 -2.30
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 1.17 -3.28
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.3100 0.3700 0.84 -2.01
Morgan Stanley Put 1.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.50 - - 0.97 -1.49
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19/03/2025 2.00 - - 0.82 -1.52
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.92 -3.30
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 - - 0.84 -2.01
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17/12/2025 2.00 - - 0.77 -0.99
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 1.00 - - 1.40 -1.58
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.96 -2.91
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 0.62 -14.51
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.72 -6.82
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.09 -1.95
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.82 -1.61
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.72 -0.87
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 2.38 -1.44
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.74 -1.74
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.77 -2.21
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.84 -2.49
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 0.090 0.180 0.84 -2.49
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 0.250 0.340 0.77 -2.21
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.87 -3.45
* Too many results found, please restrict the search by using the filter options.