Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20.12.2024 250,00 - - 0,44 -7,16
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20.12.2024 300,00 - - 0,29 -10,33
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 300,00 - - 0,28 -7,81
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 250,00 - - 0,36 -7,04
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 350,00 - - 0,27 -5,86
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20.12.2024 350,00 - - 0,27 -7,66
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 300,00 - - 0,42 -11,55
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 300,00 - - 0,42 -11,55
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20.09.2024 250,00 - - 0,70 -7,29
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 20.12.2024 400,00 - - 0,30 -4,89
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21.03.2025 400,00 - - 0,29 -4,08
Morgan Stanley Put 250 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20.12.2024 250,00 - - - -
Morgan Stanley Put 400 Tencent Holdings Ltd 20.06.2025   Put - 20.06.2025 400,00 - - 0,30 -3,42
Morgan Stanley Put 350 Tencent Holdings Ltd 20.06.2025   Put - 20.06.2025 350,00 - - 0,28 -4,70
Morgan Stanley Put 300 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20.12.2024 300,00 - - - -
Morgan Stanley Put 300 TCTZF 21.03.2025   Put Tencent Holding Ltd. 21.03.2025 300,00 - - - -
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 280,00 - - 0,42 4,07
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420,00 - - 0,34 8,11
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420,00 - - 0,31 6,63
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420,00 - - 0,37 13,31
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 280,00 0,830 0,940 0,42 4,07
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420,00 0,120 0,140 0,34 8,11
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420,00 0,035 0,047 0,37 13,31
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 420,00 0,180 0,200 0,31 6,63
Morgan Stanley Call 425 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 425,00 - - 1,68 3,13
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 450,00 - - 1,62 3,33
Morgan Stanley Call 300 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 300,00 - - 2,14 2,15
Morgan Stanley Call 475 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 475,00 - - 1,59 3,44
Morgan Stanley Call 350 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21.03.2025 350,00 - - 1,56 2,43
Morgan Stanley Call 400 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21.03.2025 400,00 - - 1,43 2,77