Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 250.00 - - 0.65 -6.78
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 300.00 - - 0.31 -9.18
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 400.00 - - 0.28 -5.51
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 350.00 - - 0.28 -6.02
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 350.00 - - 0.28 -7.77
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 250.00 - - 0.45 -6.67
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 300.00 - - 0.42 -10.18
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 400.00 - - 0.28 -4.49
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 9/20/2024 300.00 - - 0.42 -10.18
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 250.00 - - 0.37 -6.57
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 300.00 - - 0.30 -7.23
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 250.00 - - 0.45 -6.67
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 12/20/2024 300.00 - - 0.29 -9.93
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 3/21/2025 300.00 - - 0.27 -8.50
Soc. Generale Call 420 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 420.00 - - 0.32 5.82
Soc. Generale Call 460 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 460.00 - - 0.39 11.11
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 - - 0.34 7.88
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 300.00 - - 0.53 3.71
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 320.00 - - 0.44 4.58
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 280.00 - - 0.62 3.13
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 340.00 - - 0.38 5.70
Soc. Generale Call 460 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 460.00 - - 0.33 6.32
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 360.00 - - 0.34 7.26
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 320.00 - - 0.38 3.97
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 340.00 - - 0.36 4.55
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 360.00 - - 0.34 5.21
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 - - 0.39 3.14
Soc. Generale Call 320 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 320.00 - - 0.36 3.58
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 260.00 - - 0.71 2.71
Soc. Generale Call 340 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 340.00 - - 0.33 4.07