Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.42 -11.55
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 250.00 - - 0.70 -7.29
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.42 -11.55
Morgan Stanley Put 400 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 400.00 - - 0.30 -3.42
Morgan Stanley Put 350 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 350.00 - - 0.28 -4.70
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.36 -7.04
Morgan Stanley Put 250 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 250.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -7.16
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.28 -7.81
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 - - 0.27 -5.86
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.29 -10.33
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 400.00 - - 0.29 -4.08
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 400.00 - - 0.30 -4.89
Morgan Stanley Put 300 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 300.00 - - - -
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 350.00 - - 0.27 -7.66
Morgan Stanley Put 300 TCTZF 21.03.2025   Put Tencent Holding Ltd. 21/03/2025 300.00 - - - -
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 450.00 - - 0.33 9.65
Morgan Stanley Call 425 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 425.00 - - 1.68 3.13
Morgan Stanley Call 450 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 450.00 - - 1.62 3.33
Morgan Stanley Call 300 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 300.00 - - 2.14 2.15
Morgan Stanley Call 475 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 475.00 - - 1.59 3.44
Morgan Stanley Call 350 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 350.00 - - 1.56 2.43
Morgan Stanley Call 400 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 400.00 - - 1.43 2.77
Morgan Stanley Call 450 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 450.00 - - 1.34 3.09
Morgan Stanley Call 425 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 425.00 - - 1.38 2.94
Morgan Stanley Call 325 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 325.00 - - 1.61 2.29
Morgan Stanley Call 375 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 375.00 - - 1.48 2.61
Morgan Stanley Call 300 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 300.00 - - 1.65 2.19
Morgan Stanley Call 475 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 475.00 - - 1.31 3.24
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 510.00 - - 0.33 8.10