X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 40,000.00 1.210 1.240 - -
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 40,000.00 1.830 1.860 - -
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 29,000.00 0.019 0.049 0.18 -73.52
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.350 0.380 0.07 -101.39
Soc. Generale Put 37000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 37,000.00 0.380 0.410 0.03 -390.96
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,000.00 0.280 0.310 0.08 -88.08
Soc. Generale Put 44000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 44,000.00 3.650 3.680 - -
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 30,000.00 0.180 0.210 0.10 -70.13
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 38,000.00 1.190 1.220 0.01 -666.64
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 38,000.00 0.580 0.610 0.01 -1,478.47
Soc. Generale Put 43000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 43,000.00 2.690 2.720 - -
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 30,000.00 0.025 0.055 0.16 -81.76
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 39,000.00 1.490 1.520 - -
Soc. Generale Put 41000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 41,000.00 2.230 2.260 - -
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 31,000.00 0.220 0.250 0.09 -78.26
Soc. Generale Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 35,000.00 0.160 0.190 0.07 -178.50
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 36,000.00 0.740 0.770 0.03 -192.73
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.014 0.044 0.21 -66.59
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 36,000.00 0.240 0.270 0.05 -240.25
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,000.00 0.067 0.097 0.11 -121.10
Soc. Generale Put 37000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 37,000.00 0.950 0.980 0.02 -290.38
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 0.140 0.170 0.12 -63.81
Soc. Generale Put 43000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 43,000.00 3.150 3.180 - -
Soc. Generale Put 41000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 41,000.00 1.640 1.670 - -
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 28,000.00 0.120 0.150 0.13 -58.20
Soc. Generale Put 44000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 44,000.00 3.260 3.290 - -
Soc. Generale Put 42000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 42,000.00 2.140 2.170 - -
Soc. Generale Put 34000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 34,000.00 0.100 0.130 0.09 -143.52
Soc. Generale Put 31000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 31,000.00 0.033 0.063 0.14 -91.86
Soc. Generale Put 39000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 39,000.00 0.850 0.880 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.