Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 08/24 ENL   Put ENEL S.P.A. ... 14/08/2024 6.00 0.0170 0.0220 0.34 -19.76
UC WAR. PUT 09/24 ENL   Put ENEL S.P.A. ... 18/09/2024 6.00 0.0390 0.0440 0.29 -15.10
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19/03/2025 5.00 0.0690 0.0740 0.33 -7.00
UC WAR. PUT 06/26 ENL   Put ENEL S.P.A. ... 17/06/2026 5.00 0.2500 0.2600 0.33 -3.35
UC WAR. PUT 12/25 ENL   Put ENEL S.P.A. ... 17/12/2025 5.00 0.1700 0.1800 0.32 -4.40
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 6.00 0.1100 0.1200 0.27 -9.32
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 18/06/2025 5.00 0.1000 0.1100 0.32 -5.92
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 18/12/2024 5.00 0.0330 0.0380 0.35 -9.05
UC WAR. PUT 09/24 ENL   Put ENEL S.P.A. ... 18/09/2024 5.00 0.0120 - 0.38 -15.51
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19/03/2025 6.00 0.2100 0.2200 0.29 -6.46
DZ Bank Put 5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 5.00 0.036 0.056 0.43 -6.41
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 7.00 0.620 0.630 0.31 -4.38
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.50 0.019 0.050 0.48 -8.66
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 7.00 0.470 0.480 0.28 -5.99
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.00 0.250 0.260 0.29 -5.27
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 5.50 0.063 0.073 0.34 -8.06
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 5.50 0.120 0.130 0.32 -6.25
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 6.00 0.110 0.120 0.29 -8.29
DZ Bank Put 6 ENL 19.12.2025   Put ENEL S.P.A. ... 19/12/2025 6.00 0.390 0.400 0.30 -3.81
DZ Bank Put 6.5 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.50 0.420 0.430 0.28 -4.68
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.50 0.130 0.140 0.28 -11.95
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 7.00 0.390 0.400 0.34 -7.41
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.00 0.200 0.210 0.30 -6.11
DZ Bank Put 6.5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 6.50 0.230 0.240 0.27 -7.62
UniCredit Put 6 ENL 17.07.2024   Put ENEL S.P.A. ... 17/07/2024 6.00 - - 0.71 -26.74
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.50 0.360 0.370 0.29 -5.42
DZ Bank Put 7 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 7.00 0.670 0.680 0.30 -3.92
UniCredit Put 6 ENL 18.09.2024   Put ENEL S.P.A. ... 18/09/2024 6.00 0.039 0.044 0.29 -15.10
UniCredit Put 6 ENL 14.08.2024   Put ENEL S.P.A. ... 14/08/2024 6.00 0.017 0.022 0.34 -19.76
UniCredit Put 5 ENL 17.06.2026   Put ENEL S.P.A. ... 17/06/2026 5.00 0.250 0.260 0.33 -3.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.